UVXYB
UVXYB · 美元计价
$18.78
-0.79%
≈ ￥123.948
(-$0.15)
更新于 2026-11-02 20:30:03
24H 最高$19.01
24H 最低$18.26
今日开盘$18.93
24H 成交量$3.20万
流通市值—
24H 涨跌额(-$0.15)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GALAGala
|
$0.001677 | $0.001737 | $0.00166 | $45.53万 | $6,480.09万 | -2.16% |
| 589 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0274 | $9.54万 | $1,109.63万 | -2.47% |
| 444 |
CGPTCGPT
|
$0.0184 | $0.0186 | $0.01785 | $22.69万 | — | -0.43% |
| 600 |
CATICatizen
|
$0.04117 | $0.04214 | $0.04053 | $9.00万 | $1,345.28万 | -0.96% |
| 238 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01013 | $56.63万 | $3,825.40万 | -0.77% |
| 425 |
METMeteora
|
$0.2808 | $0.286 | $0.277 | $24.65万 | $1.36亿 | -0.67% |
| 608 |
AVGOBAVGOB
|
$328.62 | $332.64 | $326.54 | $8.32万 | — | 0.46% |
| 216 |
METABMETAB
|
$612.5 | $620.16 | $611.00 | $65.30万 | — | -0.28% |
| 677 |
DJTBDJTB
|
$5.63 | $5.71 | $5.62 | $1.65万 | — | -1.23% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1325 | $0.1268 | $23.09万 | $1,209.38万 | -2.67% |
| 102 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9985 | $206.32万 | $13.18亿 | -0.01% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 558 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.01万 | $357.58万 | -1.90% |
| 74 |
MITOMitosis
|
$0.00882 | $0.00904 | $0.0073 | $312.07万 | $150.30万 | 18.23% |
| 630 |
ADBEBADBEB
|
$248.6 | $251.27 | $248.35 | $5.77万 | — | -0.70% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 389 |
ZKCBoundless
|
$0.0316 | $0.0328 | $0.0311 | $29.07万 | $645.48万 | -2.17% |
| 231 |
AVAAVA
|
$0.3033 | $0.3198 | $0.2983 | $58.50万 | $1,691.07万 | -3.99% |
| 72 |
REDRedStone
|
$0.136 | $0.1611 | $0.1339 | $323.16万 | $3,799.93万 | 0.59% |
| 117 |
COTICOTI
|
$0.0103 | $0.0109 | $0.00988 | $155.10万 | $1,847.63万 | -2.46% |
相关站点
共 40 个
牛来 _加密货币行情
Official _币种排行
Near Protocol _比特币
EUR _比特币行情
Tether Gold _以太坊ETH价格
Gitcoin _比特币
KORUB _数字货币市值
Gram _数字货币市值
Bubblemaps _加密货币行情
Near Protocol _币种排行
Aster _BTC行情
PAX Gold _数字货币市值
Celo _以太坊ETH价格
Ripple USD _加密货币行情
Prometeus _比特币
NVDAB _加密货币行情
GOOGLB _BTC行情
Polkadot _以太坊ETH价格
Holo _BTC行情
BEAMX _数字货币市值
Aave _BTC行情
Ondo _加密货币行情
Near Protocol _BTC行情
Sei _以太坊ETH价格
United Stables _币种排行
Aave _币种排行
SKHYB _币种排行
Solana _比特币行情
MARSCOIN _币种排行
Plasma _比特币
Holo _比特币行情
SNDKB _BTC行情
1000CAT _比特币行情
Pudgy Penguins _以太坊ETH价格
TONToken _比特币行情
Starknet _加密货币行情
MUB _比特币行情
Celo _比特币行情
QQQB _以太坊ETH价格
Arweave _BTC行情