MDBB
MDBB · 美元计价
$331.91
-2.11%
≈ ￥2190.61
(-$7.15)
更新于 2026-11-14 18:35:02
24H 最高$344.57
24H 最低$326.17
今日开盘$339.06
24H 成交量$1.12万
流通市值—
24H 涨跌额(-$7.15)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
GALAGala
|
$0.001429 | $0.001495 | $0.001416 | $73.48万 | $5,581.86万 | -2.26% |
| 397 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.29万 | $975.98万 | -3.23% |
| 473 |
CGPTChainGPT
|
$0.0165 | $0.01739 | $0.01644 | $17.53万 | $1,580.49万 | -3.51% |
| 568 |
CATICatizen
|
$0.03412 | $0.03724 | $0.03405 | $9.69万 | $1,188.25万 | -7.23% |
| 118 |
ZKzkSync
|
$0.00862 | $0.00937 | $0.00862 | $164.90万 | $3,298.38万 | -3.15% |
| 175 |
METMeteora
|
$0.2799 | $0.2971 | $0.2788 | $90.95万 | $1.37亿 | -3.98% |
| 165 |
AVGOBAVGOB
|
$340.36 | $360.40 | $338.02 | $98.12万 | — | -3.93% |
| 182 |
METABMETAB
|
$640.5 | $644.27 | $623.83 | $84.74万 | — | 2.04% |
| 424 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $21.97万 | — | -8.38% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1115 | $0.1205 | $0.1115 | $19.89万 | $1,079.81万 | -4.54% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $428.59万 | $13.19亿 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 532 |
TKOTokocrypto
|
$0.041 | $0.0421 | $0.0405 | $12.46万 | $309.35万 | -0.24% |
| 91 |
MITOMitosis
|
$0.00761 | $0.0082 | $0.0064 | $261.26万 | $128.87万 | 18.91% |
| 616 |
ADBEBADBEB
|
$241.89 | $243.59 | $238.33 | $3.32万 | — | 0.97% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 387 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $26.04万 | $526.65万 | -1.56% |
| 192 |
AVAAVA
|
$0.2262 | $0.2504 | $0.2261 | $77.70万 | $1,350.45万 | -8.50% |
| 322 |
REDRedStone
|
$0.1176 | $0.1284 | $0.1175 | $34.89万 | $3,498.55万 | -6.67% |
| 245 |
COTICOTI
|
$0.00875 | $0.00935 | $0.00874 | $50.12万 | $1,624.18万 | -4.58% |