Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 21:20:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
GALAGala
|
$0.001663 | $0.001737 | $0.00166 | $46.06万 | $6,480.09万 | -3.93% |
| 588 |
TNSRTensor
|
$0.0273 | $0.0287 | $0.0273 | $9.88万 | $1,109.63万 | -4.55% |
| 437 |
CGPTCGPT
|
$0.0184 | $0.0186 | $0.01785 | $23.51万 | — | -0.81% |
| 602 |
CATICatizen
|
$0.04075 | $0.04214 | $0.04053 | $9.06万 | $1,345.28万 | -3.16% |
| 225 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.01013 | $61.90万 | $3,825.40万 | -2.00% |
| 426 |
METMeteora
|
$0.2789 | $0.286 | $0.277 | $25.02万 | $1.36亿 | -2.14% |
| 603 |
AVGOBAVGOB
|
$327.69 | $332.64 | $326.54 | $9.05万 | — | 0.06% |
| 213 |
METABMETAB
|
$613.91 | $620.16 | $611.00 | $66.37万 | — | -0.05% |
| 677 |
DJTBDJTB
|
$5.64 | $5.71 | $5.62 | $1.68万 | — | -1.05% |
| 445 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1325 | $0.1268 | $22.90万 | $1,209.38万 | -3.63% |
| 94 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9985 | $231.25万 | $13.18亿 | 0.01% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 559 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.03万 | $357.58万 | -2.52% |
| 68 |
MITOMitosis
|
$0.00894 | $0.00924 | $0.0073 | $361.61万 | $150.30万 | 20.97% |
| 628 |
ADBEBADBEB
|
$250.38 | $251.27 | $248.35 | $6.28万 | — | 0.06% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 405 |
ZKCBoundless
|
$0.0314 | $0.0327 | $0.0311 | $27.46万 | $645.48万 | -3.98% |
| 230 |
AVAAVA
|
$0.3058 | $0.3171 | $0.2983 | $58.71万 | $1,691.07万 | -3.35% |
| 73 |
REDRedStone
|
$0.1356 | $0.1611 | $0.1339 | $327.33万 | $3,799.93万 | -0.29% |
| 121 |
COTICOTI
|
$0.01019 | $0.0109 | $0.00988 | $148.68万 | $1,847.63万 | -5.03% |
相关站点
共 40 个
First Digital _比特币行情
United Stables _以太坊ETH价格
Official _比特币
EUR _以太坊ETH价格
Gitcoin _比特币
LITEB _以太坊ETH价格
XRP _数字货币市值
Gram _比特币行情
CRCLB _以太坊ETH价格
Bubblemaps _BTC行情
Aptos _比特币
RedStone _加密货币行情
Initia _数字货币市值
Origin _数字货币市值
Aave _比特币行情
Official _数字货币市值
MSTRB _BTC行情
MARSCOIN _币种排行
TONToken _以太坊ETH价格
MUB _比特币行情
KORUB _比特币
Tether Gold _加密货币行情
Pudgy Penguins _BTC行情
Zcash _比特币行情
Filecoin _币种排行
Official _以太坊ETH价格
Injective _数字货币市值
THORChain _比特币
Sophon _比特币行情
USD1 _加密货币行情
RedStone _加密货币行情
United Stables _币种排行
Hedera _比特币
Injective _比特币
Ripple USD _比特币行情
First Digital _数字货币市值
NFPrompt _以太坊ETH价格
SNDKB _以太坊ETH价格
Pump.fun _数字货币市值
Mitosis _比特币