狗币
DOGE · 美元计价
$0.06444
-3.75%
≈ ￥0.425304
(-$0.00)
更新于 2026-11-13 16:30:01
24H 最高$0.06747
24H 最低$0.06301
今日开盘$0.06695
24H 成交量$5,323.34万
流通市值$112.71亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GALAGala
|
$0.001456 | $0.001486 | $0.001405 | $105.41万 | $5,484.98万 | -0.82% |
| 414 |
TNSRTensor
|
$0.025 | $0.0255 | $0.024 | $27.32万 | $958.76万 | 2.04% |
| 270 |
CGPTChainGPT
|
$0.01713 | $0.01787 | $0.01637 | $51.34万 | $1,598.21万 | 1.66% |
| 575 |
CATICatizen
|
$0.03692 | $0.03819 | $0.03601 | $10.49万 | $1,215.29万 | -1.07% |
| 127 |
ZKzkSync
|
$0.00894 | $0.00944 | $0.00875 | $171.26万 | $3,291.10万 | -1.54% |
| 147 |
METMeteora
|
$0.2926 | $0.296 | $0.2719 | $133.21万 | $1.36亿 | 2.42% |
| 80 |
AVGOBAVGOB
|
$356.98 | $369.98 | $345.24 | $394.35万 | — | 0.93% |
| 154 |
METABMETAB
|
$624.31 | $630.85 | $619.64 | $128.62万 | — | -0.39% |
| 362 |
DJTBDJTB
|
$4.96 | $5.46 | $4.94 | $33.26万 | — | -3.69% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1167 | $0.1178 | $0.1117 | $15.33万 | $1,061.70万 | -0.43% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $414.71万 | $13.19亿 | 0.01% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 475 |
TKOTokocrypto
|
$0.0412 | $0.0423 | $0.0395 | $19.76万 | $309.04万 | -2.14% |
| 256 |
MITOMitosis
|
$0.00655 | $0.00695 | $0.00615 | $54.59万 | $131.09万 | -4.10% |
| 621 |
ADBEBADBEB
|
$239.74 | $240.92 | $234.25 | $2.70万 | — | 0.94% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 442 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.36万 | $513.61万 | 0.00% |
| 172 |
AVAAVA
|
$0.2495 | $0.2523 | $0.2381 | $108.66万 | $1,355.09万 | 4.05% |
| 185 |
REDRedStone
|
$0.1259 | $0.1349 | $0.1233 | $94.84万 | $3,593.17万 | -5.69% |
| 274 |
COTICOTI
|
$0.00927 | $0.0094 | $0.00883 | $49.89万 | $1,614.17万 | 1.53% |