Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-14 22:45:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,304.80万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
GALAGala
|
$0.001396 | $0.001495 | $0.001377 | $84.81万 | $5,581.86万 | -5.99% |
| 403 |
TNSRTensor
|
$0.023 | $0.0251 | $0.0229 | $25.12万 | $975.98万 | -8.00% |
| 473 |
CGPTChainGPT
|
$0.01598 | $0.01737 | $0.01587 | $17.81万 | $1,580.49万 | -6.99% |
| 544 |
CATICatizen
|
$0.03352 | $0.03698 | $0.03329 | $11.55万 | $1,188.25万 | -8.64% |
| 115 |
ZKzkSync
|
$0.00832 | $0.00937 | $0.00824 | $179.53万 | $3,298.38万 | -8.87% |
| 179 |
METMeteora
|
$0.2762 | $0.2942 | $0.2746 | $85.41万 | $1.37亿 | -5.54% |
| 206 |
AVGOBAVGOB
|
$339.57 | $349.53 | $338.02 | $69.65万 | — | -2.56% |
| 223 |
METABMETAB
|
$637.7 | $644.27 | $625.61 | $61.39万 | — | 0.52% |
| 534 |
DJTBDJTB
|
$4.56 | $4.87 | $4.50 | $12.44万 | — | -6.37% |
| 399 |
ALICEMy Neighbor Alice
|
$0.1089 | $0.12 | $0.1081 | $25.57万 | $1,079.81万 | -8.79% |
| 71 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $470.81万 | $13.19亿 | 0.01% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 532 |
TKOTokocrypto
|
$0.04 | $0.0421 | $0.0399 | $12.50万 | $309.35万 | -3.38% |
| 83 |
MITOMitosis
|
$0.00702 | $0.0082 | $0.00648 | $307.36万 | $128.87万 | 5.41% |
| 613 |
ADBEBADBEB
|
$241.48 | $243.59 | $239.24 | $2.98万 | — | 0.73% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 377 |
ZKCBoundless
|
$0.0247 | $0.0268 | $0.0246 | $27.84万 | $526.65万 | -6.08% |
| 191 |
AVAAVA
|
$0.2262 | $0.2485 | $0.2247 | $77.87万 | $1,350.45万 | -8.42% |
| 321 |
REDRedStone
|
$0.1159 | $0.1278 | $0.1149 | $36.17万 | $3,498.55万 | -8.16% |
| 198 |
COTICOTI
|
$0.00853 | $0.00923 | $0.00843 | $73.15万 | $1,624.18万 | -7.18% |