Compound
COMP · 美元计价
$19.83
-0.10%
≈ ￥130.878
(-$0.02)
更新于 2026-11-13 14:30:02
24H 最高$20.12
24H 最低$19.34
今日开盘$19.85
24H 成交量$39.72万
流通市值$1.92亿
24H 涨跌额(-$0.02)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
GALAGala
|
$0.001448 | $0.001486 | $0.001405 | $104.51万 | $5,484.98万 | -1.70% |
| 423 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.024 | $25.63万 | $958.76万 | 2.03% |
| 260 |
CGPTChainGPT
|
$0.01717 | $0.01787 | $0.01637 | $52.42万 | $1,598.21万 | 1.66% |
| 577 |
CATICatizen
|
$0.03708 | $0.03819 | $0.03601 | $10.33万 | $1,215.29万 | -0.80% |
| 132 |
ZKzkSync
|
$0.00905 | $0.00944 | $0.00875 | $158.16万 | $3,291.10万 | -1.31% |
| 177 |
METMeteora
|
$0.2813 | $0.2927 | $0.2719 | $99.84万 | $1.36亿 | -3.33% |
| 80 |
AVGOBAVGOB
|
$361.58 | $369.98 | $345.24 | $384.74万 | — | 3.57% |
| 149 |
METABMETAB
|
$623.95 | $630.85 | $619.64 | $126.06万 | — | -0.68% |
| 363 |
DJTBDJTB
|
$4.97 | $5.46 | $4.94 | $33.22万 | — | -3.68% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1157 | $0.1178 | $0.1117 | $14.95万 | $1,061.70万 | -1.20% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $270.14万 | $13.19亿 | -0.01% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 490 |
TKOTokocrypto
|
$0.0417 | $0.0423 | $0.0395 | $17.59万 | $309.04万 | -0.48% |
| 271 |
MITOMitosis
|
$0.00651 | $0.00702 | $0.00631 | $49.18万 | $131.09万 | -5.52% |
| 622 |
ADBEBADBEB
|
$240.42 | $240.92 | $234.25 | $2.64万 | — | 1.08% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 438 |
ZKCBoundless
|
$0.0255 | $0.0261 | $0.0248 | $23.41万 | $513.61万 | -1.54% |
| 167 |
AVAAVA
|
$0.248 | $0.2523 | $0.2363 | $107.05万 | $1,355.09万 | 4.38% |
| 190 |
REDRedStone
|
$0.1281 | $0.1349 | $0.1233 | $91.24万 | $3,593.17万 | -3.18% |
| 281 |
COTICOTI
|
$0.00921 | $0.00934 | $0.00883 | $46.56万 | $1,614.17万 | 0.88% |