COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-15 12:55:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
GALAGala
|
$0.001352 | $0.001476 | $0.001258 | $171.75万 | $5,199.66万 | -7.21% |
| 332 |
TNSRTensor
|
$0.0226 | $0.0243 | $0.021 | $45.14万 | $889.05万 | -6.22% |
| 450 |
CGPTChainGPT
|
$0.01551 | $0.01691 | $0.01462 | $26.77万 | $1,472.85万 | -7.68% |
| 481 |
CATICatizen
|
$0.03277 | $0.03542 | $0.03031 | $21.54万 | $1,085.15万 | -6.56% |
| 105 |
ZKzkSync
|
$0.00808 | $0.00898 | $0.00742 | $283.28万 | $3,011.63万 | -9.01% |
| 182 |
METMeteora
|
$0.2625 | $0.2875 | $0.2503 | $113.90万 | $1.30亿 | -8.31% |
| 422 |
AVGOBAVGOB
|
$336.94 | $341.25 | $333.55 | $29.87万 | — | -1.08% |
| 469 |
METABMETAB
|
$633.11 | $640.74 | $627.03 | $22.94万 | — | -0.77% |
| 593 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.26万 | — | -0.66% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1063 | $0.1146 | $0.0995 | $49.42万 | $999.45万 | -6.75% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,616.49万 | $13.19亿 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 533 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.64万 | $295.86万 | -3.16% |
| 104 |
MITOMitosis
|
$0.00634 | $0.0082 | $0.00611 | $284.17万 | $135.88万 | -10.70% |
| 602 |
ADBEBADBEB
|
$239.14 | $242.84 | $238.62 | $2.37万 | — | -1.25% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.65万 | $490.98万 | -8.49% |
| 224 |
AVAAVA
|
$0.2238 | $0.2355 | $0.21 | $80.41万 | $1,238.15万 | -4.36% |
| 353 |
REDRedStone
|
$0.1098 | $0.121 | $0.1053 | $40.16万 | $3,203.21万 | -9.03% |
| 196 |
COTICOTI
|
$0.00826 | $0.00906 | $0.00768 | $100.61万 | $1,506.27万 | -7.92% |