BEAMX
BEAMX · 美元计价
$0.004874
-3.27%
≈ ￥0.032168
(-$0.00)
更新于 2026-11-02 20:25:02
24H 最高$0.005746
24H 最低$0.004632
今日开盘$0.005039
24H 成交量$1,228.19万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GALAGala
|
$0.001677 | $0.001737 | $0.00166 | $45.50万 | $6,480.09万 | -2.22% |
| 589 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0274 | $9.54万 | $1,109.63万 | -2.47% |
| 444 |
CGPTCGPT
|
$0.01842 | $0.0186 | $0.01785 | $22.72万 | — | -0.27% |
| 600 |
CATICatizen
|
$0.04116 | $0.04214 | $0.04053 | $8.99万 | $1,345.28万 | -1.03% |
| 239 |
ZKzkSync
|
$0.0103 | $0.01062 | $0.01013 | $56.34万 | $3,825.40万 | -1.15% |
| 423 |
METMeteora
|
$0.2806 | $0.286 | $0.277 | $24.77万 | $1.36亿 | -0.85% |
| 609 |
AVGOBAVGOB
|
$328.62 | $332.64 | $326.54 | $8.31万 | — | 0.46% |
| 216 |
METABMETAB
|
$613.03 | $620.16 | $611.00 | $64.39万 | — | -0.19% |
| 677 |
DJTBDJTB
|
$5.63 | $5.71 | $5.62 | $1.65万 | — | -1.23% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1325 | $0.1268 | $23.04万 | $1,209.38万 | -2.74% |
| 100 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9985 | $210.71万 | $13.18亿 | -0.01% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 553 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.26万 | $357.58万 | -2.10% |
| 74 |
MITOMitosis
|
$0.00879 | $0.00904 | $0.0073 | $309.59万 | $150.30万 | 17.83% |
| 629 |
ADBEBADBEB
|
$248.6 | $251.27 | $248.35 | $5.77万 | — | -0.70% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 389 |
ZKCBoundless
|
$0.0316 | $0.0328 | $0.0311 | $29.07万 | $645.48万 | -2.17% |
| 231 |
AVAAVA
|
$0.304 | $0.3198 | $0.2983 | $58.43万 | $1,691.07万 | -3.34% |
| 72 |
REDRedStone
|
$0.1369 | $0.1611 | $0.1339 | $321.65万 | $3,799.93万 | 1.18% |
| 116 |
COTICOTI
|
$0.01026 | $0.0109 | $0.00988 | $155.81万 | $1,847.63万 | -2.66% |
相关站点
共 40 个
Tether Gold _币种排行
1000CAT _币种排行
Ethena USDe _币种排行
BEAMX _BTC行情
Lisk _比特币
QQQB _数字货币市值
Arbitrum _BTC行情
Ethena USDe _比特币行情
Celo _加密货币行情
Arbitrum _比特币行情
RWUSD _比特币
TONToken _BTC行情
Aster _币种排行
Solana _比特币行情
Internet _加密货币行情
Aster _数字货币市值
Zcash _比特币
Hedera _数字货币市值
SKHYB _比特币
LayerZero _比特币行情
PAX Gold _加密货币行情
Holo _加密货币行情
Celestia _币种排行
BNB _比特币行情
LayerZero _以太坊ETH价格
USD1 _币种排行
Pudgy Penguins _加密货币行情
Pump.fun _比特币
RWUSD _比特币行情
MSTRB _数字货币市值
Holo _比特币行情
EUR _币种排行
RedStone _币种排行
Uniswap _以太坊ETH价格
Huma Finance _以太坊ETH价格
KORUB _BTC行情
BFUSD _数字货币市值
Origin _比特币
OFFICIAL TRUMP _比特币
Initia _比特币行情