AS Roma Fan Token
ASR · 美元计价
$0.652
-6.72%
≈ ￥4.3032
(-$0.05)
更新于 2026-11-15 16:05:01
24H 最高$0.705
24H 最低$0.63
今日开盘$0.699
24H 成交量$34.36万
流通市值$428.05万
24H 涨跌额(-$0.05)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
GALAGala
|
$0.001334 | $0.001446 | $0.001258 | $169.73万 | $5,199.66万 | -6.97% |
| 337 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.34万 | $889.05万 | -6.30% |
| 450 |
CGPTChainGPT
|
$0.01518 | $0.0167 | $0.01462 | $26.46万 | $1,472.85万 | -8.44% |
| 489 |
CATICatizen
|
$0.03247 | $0.03472 | $0.03031 | $20.26万 | $1,085.15万 | -6.08% |
| 107 |
ZKzkSync
|
$0.00787 | $0.0088 | $0.00742 | $277.70万 | $3,011.63万 | -10.06% |
| 178 |
METMeteora
|
$0.2607 | $0.283 | $0.2503 | $113.85万 | $1.30亿 | -6.99% |
| 392 |
AVGOBAVGOB
|
$337.34 | $341.14 | $333.55 | $33.49万 | — | -1.02% |
| 465 |
METABMETAB
|
$633.12 | $640.74 | $627.03 | $23.43万 | — | -0.82% |
| 594 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $3.21万 | — | -0.66% |
| 315 |
ALICEMy Neighbor Alice
|
$0.1038 | $0.1134 | $0.0995 | $47.40万 | $999.45万 | -7.82% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,667.63万 | $13.19亿 | -0.01% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 528 |
TKOTokocrypto
|
$0.0395 | $0.0414 | $0.037 | $14.01万 | $295.86万 | -3.89% |
| 132 |
MITOMitosis
|
$0.00637 | $0.008 | $0.00611 | $198.67万 | $135.88万 | -12.38% |
| 603 |
ADBEBADBEB
|
$239.17 | $242.84 | $238.62 | $2.62万 | — | -1.20% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 354 |
ZKCBoundless
|
$0.0233 | $0.0255 | $0.0226 | $40.05万 | $490.98万 | -8.27% |
| 225 |
AVAAVA
|
$0.2163 | $0.2318 | $0.21 | $78.25万 | $1,238.15万 | -5.46% |
| 263 |
REDRedStone
|
$0.1093 | $0.1199 | $0.1053 | $62.18万 | $3,203.21万 | -8.15% |
| 193 |
COTICOTI
|
$0.00816 | $0.00898 | $0.00768 | $100.09万 | $1,506.27万 | -8.62% |